Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.106,9
-0,80%
11.991.581
9:50:01
0
-
0,0000
0
-
0,0000
INDI
21,66%
0,14%
4,18%
26,35%
68,29%
26,56%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
12.492
9:49:51
133
0,07%
148,3000
159
-0,07%
148,1000
ANA
36,34%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.851.314
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7500
-0,28%
97.948
9:50:02
1.423
0,00%
10,7500
246
-0,09%
10,7400
ACX
17,42%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,7500
-0,28%
10,6700
-1,02%
1.052.941
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,7500
-0,44%
16.949
9:49:39
720
0,09%
56,8000
1.094
-0,09%
56,7000
ACS
18,26%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
961.856
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
12.808
9:50:01
377
0,08%
239,4000
171
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.063.674
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4000
-0,83%
39.721
9:50:02
293
0,03%
74,4200
411
-0,05%
74,3600
AMS
9,91%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,4000
-0,83%
2.955.242
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,3000
2,44%
65.887
9:50:01
155
0,07%
27,3200
500
0,00%
27,3000
MTS
22,94%
1,80%
2,82%
21,86%
4,19%
-2,19%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.798.715
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,7990
0,50%
1.661.408
9:49:48
3.712
0,00%
2,7990
5.564
-0,04%
2,7980
SAB
56,42%
1,30%
6,74%
64,15%
324,05%
81,12%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.650.281
2,7850
2,7800
-0,18%
5.387.690.082
15.080.144.540
Banco Santander
6,9490
0,13%
1.734.892
9:50:00
1.831
0,04%
6,9520
2.112
0,01%
6,9500
SAN
58,31%
0,09%
4,55%
57,08%
191,24%
59,33%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
12.055.765
6,9400
6,9550
0,22%
14.885.325.372
103.438.126.010
Bankinter
11,1050
0,05%
135.307
9:49:51
1.682
0,14%
11,1200
1.822
0,05%
11,1100
BKT
47,13%
-0,22%
1,50%
52,89%
140,50%
226,80%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.502.584
11,1000
11,1000
0,00%
898.866.154
9.981.908.640
BBVA
13,1800
-0,04%
472.618
9:50:01
3.375
0,08%
13,1900
3.313
0,00%
13,1800
BBVA
44,94%
0,69%
3,08%
47,64%
274,30%
151,90%
Sin Inciden.
8 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.229.105
13,1850
13,2200
0,27%
5.763.285.465
75.960.102.429
Caixabank
7,4000
0,00%
499.146
9:50:02
2.661
0,03%
7,4020
4.668
-0,03%
7,3980
CABK
47,62%
0,24%
1,87%
55,51%
186,57%
180,79%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.693.680
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,5000
-0,74%
41.624
9:50:01
204
0,00%
33,5000
79
-0,06%
33,4800
CLNX
9,80%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.394.404
33,7500
33,7400
-0,03%
706.475.375
23.666.925.063
Acciona Energia
19,8600
-0,20%
33.314
9:49:33
971
0,05%
19,8700
846
-0,10%
19,8400
ANE
11,57%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
661.616
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0950
-0,46%
53.583
9:50:01
1.194
-0,04%
14,0900
1
-0,07%
14,0850
ENG
19,65%
-0,18%
5,63%
9,64%
-12,34%
18,34%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0400
-0,85%
755.252
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7500
-0,56%
45.939
9:49:51
1.134
0,04%
26,7600
843
-0,07%
26,7300
ELE
31,92%
-0,96%
4,61%
54,14%
64,70%
200,95%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.228.868
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
44,9000
-0,36%
38.587
9:50:01
619
0,00%
44,9000
305
-0,07%
44,8700
FER
11,24%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.732.556
45,0600
45,0000
-0,13%
729.559.951
32.757.241.800
Fluidra
22,0800
-1,43%
26.760
9:50:01
1.158
0,09%
22,1000
1.890
-0,09%
22,0600
FDR
-6,12%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
590.861
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,3050
-2,00%
408.572
9:50:02
506
0,05%
10,3100
828
-0,10%
10,2950
GRF
12,65%
2,83%
27,49%
14,94%
-43,19%
-38,63%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.210.334
10,5150
10,5200
0,05%
426.129.798
4.391.267.568
Iberdrola
16,0200
-0,80%
660.063
9:50:01
3.934
0,00%
16,0200
2.495
-0,06%
16,0100
IBE
22,51%
0,53%
3,36%
38,82%
77,57%
274,95%
1 SOPOR.
4 COMPRA
16,1650
0,09%
16,0000
-0,93%
10.574.209
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
46,8500
-4,80%
1.201.032
9:50:02
414
0,02%
46,8600
336
-0,04%
46,8300
ITX
-3,96%
-0,93%
1,08%
6,67%
129,22%
101,87%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
56.268.349
49,2100
47,2500
-3,98%
3.116.652.000
146.015.146.200
Indra
34,5400
0,70%
174.287
9:49:51
138
0,00%
34,5400
134
-0,06%
34,5200
IDR
102,22%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.019.873
34,3000
34,3000
0,00%
176.654.402
6.101.643.045
Inmob Colonial
6,3000
0,24%
333.205
9:49:49
3.660
0,00%
6,3000
10.755
-0,16%
6,2900
COL
21,74%
3,71%
7,89%
9,00%
-2,41%
14,25%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.099.192
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0350
-0,25%
1.136.104
9:50:01
1.854
0,00%
4,0350
4.457
-0,07%
4,0320
IAG
11,19%
1,28%
15,23%
106,49%
187,98%
11,35%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
4.584.180
4,0450
4,0390
-0,15%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,2000
0,18%
21.972
9:49:50
115
0,00%
56,2000
650
-0,09%
56,1500
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.234.826
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,4000
-0,35%
17.549
9:50:02
298
0,00%
28,4000
760
-0,07%
28,3800
LOG
2,57%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
498.392
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3580
0,30%
212.468
9:49:59
4.605
0,06%
3,3600
4.689
-0,06%
3,3560
MAP
41,12%
0,66%
3,34%
64,93%
144,38%
106,97%
Sin Inciden.
4 COMPRA
3,3600
0,36%
3,3260
-0,66%
713.468
3,3480
3,3420
-0,18%
3.079.553.273
10.341.139.891
Merlin Prop
10,9400
0,09%
33.700
9:48:54
3.592
0,09%
10,9500
121
0,00%
10,9400
MRL
10,03%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
368.678
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,1600
-0,30%
21.548
9:47:50
909
0,15%
26,2000
780
0,00%
26,1600
NTGY
14,61%
1,16%
1,55%
29,66%
11,11%
105,76%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
563.696
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,2700
-0,17%
27.851
9:50:01
1.118
0,12%
17,2900
153
-0,06%
17,2600
PUIG
-3,17%
0,81%
2,30%
-34,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
480.987
17,3000
17,3400
0,23%
174.819.678
3.019.135.839
Red Electrica
17,7800
-0,17%
54.140
9:50:02
1.161
-0,06%
17,7700
330
-0,11%
17,7600
REE
9,06%
-2,15%
0,57%
11,47%
13,14%
63,59%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
962.609
17,8100
17,7700
-0,22%
541.080.000
9.620.402.400
REPSOL
12,2050
-0,20%
333.356
9:49:56
2.965
0,04%
12,2100
4.937
-0,04%
12,2000
REP
8,69%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.068.610
12,2300
12,2300
0,00%
1.157.396.053
14.126.018.827
Sacyr
3,5700
-0,22%
446.855
9:49:55
8.242
0,06%
3,5720
7.970
-0,06%
3,5680
SCYR
15,09%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.595.272
3,5780
3,5800
0,06%
796.857.798
2.844.782.339
Solaria Energia
8,7120
-0,84%
172.548
9:50:02
354
0,00%
8,7120
1.117
-0,11%
8,7020
SLR
11,48%
-7,77%
36,50%
-24,03%
-59,44%
814,76%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.503.238
8,7860
8,7600
-0,30%
124.950.876
1.088.572.032
Telefonica
4,6270
-0,32%
530.353
9:50:01
822
0,00%
4,6270
12.610
-0,04%
4,6250
TEF
17,53%
-0,60%
3,51%
16,42%
25,53%
-35,25%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.453.943
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9330
-0,41%
1.199.555
9:49:52
8.503
0,05%
1,9340
16.735
-0,10%
1,9310
UNI
58,82%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.318.740
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
